Mercados españoles cerrados
S&P 500
5.181,22 -6,48 (-0,12%) Nasdaq
16.281,12 -51,43 (-0,31%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,45 +0,29 (+0,35%) Bitcoin EUR
58.217,72 -869,14 (-1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C12000000 | 2024-04-11 9:38AM EDT | 12,000.00 | 6,248.00 | 6,163.70 | 6,182.40 | 0.00 | - | - | 2 | 60.41% |
| NDX240719C12100000 | 2024-04-11 9:41AM EDT | 12,100.00 | 6,149.00 | 6,048.10 | 6,100.30 | 0.00 | - | - | 1 | 59.54% |
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 13,000.00 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240719C13500000 | 2023-12-08 11:06AM EDT | 13,500.00 | 3,144.30 | 3,297.30 | 3,319.10 | 0.00 | - | - | 3 | 0.00% |
| NDX240719C14000000 | 2024-05-02 1:55PM EDT | 14,000.00 | 3,644.63 | 4,195.80 | 4,214.10 | 0.00 | - | 3 | 3 | 44.78% |
| NDX240719C14100000 | 2023-12-08 11:07AM EDT | 14,100.00 | 2,645.00 | 2,776.80 | 2,798.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C14200000 | 2023-12-08 11:07AM EDT | 14,200.00 | 2,563.00 | 2,692.00 | 2,713.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 14,300.00 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 14,600.00 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 14,700.00 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C15000000 | 2024-05-06 12:22PM EDT | 15,000.00 | 3,139.85 | 3,220.90 | 3,239.30 | 0.00 | - | 2 | 3 | 37.01% |
| NDX240719C15025000 | 2024-01-08 1:36PM EDT | 15,025.00 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 34.93% |
| NDX240719C15225000 | 2024-05-03 12:45PM EDT | 15,225.00 | 2,853.90 | 3,001.20 | 3,019.00 | 0.00 | - | 1 | 1 | 35.15% |
| NDX240719C15400000 | 2024-05-03 9:43AM EDT | 15,400.00 | 2,669.31 | 2,835.00 | 2,853.20 | 0.00 | - | 1 | 1 | 34.01% |
| NDX240719C15475000 | 2024-05-06 9:34AM EDT | 15,475.00 | 2,683.72 | 2,763.20 | 2,781.30 | 0.00 | - | 1 | 0 | 33.46% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 15,500.00 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 15,550.00 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 32.56% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 15,700.00 | 1,792.90 | 2,548.70 | 2,566.10 | 0.00 | - | 4 | 4 | 31.82% |
| NDX240719C15800000 | 2024-03-21 10:22AM EDT | 15,800.00 | 3,003.21 | 1,682.30 | 1,700.20 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240719C16000000 | 2024-04-22 9:39AM EDT | 16,000.00 | 1,600.00 | 2,266.40 | 2,283.50 | 0.00 | - | 2 | 17 | 29.76% |
| NDX240719C16150000 | 2024-04-19 12:41PM EDT | 16,150.00 | 1,436.51 | 2,113.30 | 2,172.10 | 0.00 | - | 5 | 5 | 30.10% |
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 16,350.00 | 1,558.94 | 1,931.00 | 1,989.80 | 0.00 | - | - | 1 | 28.81% |
| NDX240719C16500000 | 2024-04-23 3:50PM EDT | 16,500.00 | 1,420.90 | 1,808.90 | 1,825.00 | 0.00 | - | 2 | 10 | 26.58% |
| NDX240719C16600000 | 2024-02-01 11:04AM EDT | 16,600.00 | 1,463.35 | 2,213.70 | 2,229.30 | 0.00 | - | - | 2 | 44.65% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 16,650.00 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 43.53% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 16,700.00 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 16,750.00 | 1,472.40 | 1,591.90 | 1,607.40 | 0.00 | - | 1 | 1 | 25.26% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 16,800.00 | 984.90 | 1,536.30 | 1,577.00 | 0.00 | - | 4 | 5 | 25.49% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 16,900.00 | 909.05 | 1,460.30 | 1,475.60 | 0.00 | - | 4 | 4 | 24.33% |
| NDX240719C17000000 | 2024-04-19 3:01PM EDT | 17,000.00 | 817.60 | 1,349.00 | 1,406.50 | 0.00 | - | 1 | 6 | 24.36% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 17,025.00 | 803.00 | 1,356.50 | 1,370.00 | 0.00 | - | 1 | 1 | 23.65% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 17,125.00 | 1,428.80 | 1,273.60 | 1,288.20 | 0.00 | - | 1 | 1 | 23.16% |
| NDX240719C17200000 | 2024-04-16 3:17PM EDT | 17,200.00 | 1,196.17 | 1,213.10 | 1,227.10 | 0.00 | - | - | 1 | 22.77% |
| NDX240719C17250000 | 2024-04-19 3:21PM EDT | 17,250.00 | 694.60 | 1,175.60 | 1,189.20 | 0.00 | - | 2 | 2 | 22.60% |
| NDX240719C17300000 | 2024-05-06 10:17AM EDT | 17,300.00 | 1,099.95 | 1,135.20 | 1,145.70 | 0.00 | - | 2 | 4 | 22.22% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 17,325.00 | 1,257.40 | 1,089.20 | 1,126.80 | 0.00 | - | - | 1 | 22.13% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 17,350.00 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 13.27% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 17,375.00 | 833.30 | 1,075.70 | 1,088.90 | 0.00 | - | 1 | 3 | 21.92% |
| NDX240719C17400000 | 2024-04-18 10:40AM EDT | 17,400.00 | 891.00 | 1,032.90 | 1,071.50 | 0.00 | - | 2 | 1 | 21.87% |
| NDX240719C17425000 | 2024-04-25 11:12AM EDT | 17,425.00 | 651.00 | 1,014.60 | 1,071.00 | 0.00 | - | - | 1 | 22.38% |
| NDX240719C17450000 | 2024-05-03 9:56AM EDT | 17,450.00 | 947.32 | 1,022.60 | 1,032.00 | 0.00 | - | 1 | 1 | 21.59% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 17,475.00 | 624.20 | 1,001.00 | 1,013.50 | 0.00 | - | 1 | 2 | 21.49% |
| NDX240719C17500000 | 2024-04-24 10:23AM EDT | 17,500.00 | 801.06 | 959.50 | 1,018.30 | 0.00 | - | 4 | 25 | 22.16% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 17,525.00 | 941.31 | 964.30 | 976.80 | 0.00 | - | 10 | 4 | 21.28% |
| NDX240719C17550000 | 2024-05-06 12:33PM EDT | 17,550.00 | 923.62 | 950.00 | 983.50 | 0.00 | - | 10 | 4 | 22.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 17,575.00 | 1,183.90 | 928.90 | 942.20 | 0.00 | - | 1 | 4 | 21.13% |
| NDX240719C17600000 | 2024-05-01 3:02PM EDT | 17,600.00 | 726.20 | 911.90 | 920.40 | 0.00 | - | 1 | 26 | 20.90% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 17,625.00 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 20.98% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 17,650.00 | 545.60 | 877.10 | 886.10 | 0.00 | - | 1 | 4 | 20.74% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 17,675.00 | 663.60 | 856.70 | 868.60 | 0.00 | - | 1 | 3 | 20.64% |
| NDX240719C17700000 | 2024-05-07 2:42PM EDT | 17,700.00 | 867.88 | 843.00 | 865.00 | 0.00 | - | 2 | 2 | 20.99% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 17,725.00 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 20.56% |
| NDX240719C17750000 | 2024-04-17 3:56PM EDT | 17,750.00 | 692.42 | 810.30 | 817.40 | 0.00 | - | 1 | 4 | 20.36% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 17,775.00 | 481.00 | 790.70 | 800.60 | 0.00 | - | 1 | 2 | 20.27% |
| NDX240719C17800000 | 2024-04-26 2:04PM EDT | 17,800.00 | 675.85 | 776.90 | 783.90 | 0.00 | - | 1 | 36 | 20.17% |
| NDX240719C17825000 | 2024-04-11 10:15AM EDT | 17,825.00 | 951.40 | 755.50 | 766.70 | 0.00 | - | 1 | 2 | 20.06% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 17,850.00 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 19.87% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 17,875.00 | 422.60 | 702.70 | 750.80 | 0.00 | - | - | 1 | 20.40% |
| NDX240719C17900000 | 2024-03-14 11:45AM EDT | 17,900.00 | 1,030.91 | 903.80 | 915.00 | 0.00 | - | 2 | 2 | 25.95% |
| NDX240719C17925000 | 2024-04-11 12:37PM EDT | 17,925.00 | 945.40 | 691.60 | 702.20 | 0.00 | - | - | 1 | 19.69% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 17,950.00 | 929.30 | 678.70 | 686.60 | 0.00 | - | - | 1 | 19.61% |
| NDX240719C17975000 | 2024-04-10 1:24PM EDT | 17,975.00 | 850.70 | 663.30 | 670.50 | 0.00 | - | - | 2 | 19.50% |
| NDX240719C18000000 | 2024-05-07 2:25PM EDT | 18,000.00 | 673.55 | 634.00 | 656.70 | 0.00 | - | 22 | 43 | 19.46% |
| NDX240719C18025000 | 2024-05-07 11:42AM EDT | 18,025.00 | 697.00 | 632.30 | 639.60 | 0.00 | - | 20 | 24 | 19.31% |
| NDX240719C18050000 | 2024-05-06 2:32PM EDT | 18,050.00 | 625.98 | 604.10 | 643.70 | 0.00 | - | 2 | 3 | 19.82% |
| NDX240719C18075000 | 2024-05-06 3:55PM EDT | 18,075.00 | 637.40 | 603.00 | 610.10 | 0.00 | - | 1 | 4 | 19.15% |
| NDX240719C18100000 | 2024-05-08 10:44AM EDT | 18,100.00 | 621.00 | 590.60 | 596.90 | -3.41 | -0.55% | 1 | 7 | 19.11% |
| NDX240719C18125000 | 2024-05-07 3:53PM EDT | 18,125.00 | 609.79 | 567.60 | 590.00 | 0.00 | - | 1 | 6 | 19.26% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 18,175.00 | 730.60 | 539.60 | 564.50 | 0.00 | - | 1 | 2 | 19.18% |
| NDX240719C18200000 | 2024-05-07 10:52AM EDT | 18,200.00 | 582.74 | 533.90 | 540.20 | 0.00 | - | 2 | 11 | 18.78% |
| NDX240719C18225000 | 2024-04-05 12:02PM EDT | 18,225.00 | 805.50 | 477.60 | 489.70 | 0.00 | - | 1 | 2 | 17.55% |
| NDX240719C18250000 | 2024-04-05 12:54PM EDT | 18,250.00 | 797.30 | 465.40 | 477.50 | 0.00 | - | 3 | 3 | 17.51% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 18,275.00 | 677.10 | 492.60 | 499.80 | 0.00 | - | - | 2 | 18.54% |
| NDX240719C18300000 | 2024-05-07 12:56PM EDT | 18,300.00 | 530.87 | 472.90 | 492.90 | 0.00 | - | 1 | 19 | 18.66% |
| NDX240719C18325000 | 2024-05-08 9:46AM EDT | 18,325.00 | 460.50 | 469.00 | 475.10 | +183.00 | +65.95% | 10 | 12 | 18.43% |
| NDX240719C18350000 | 2024-05-08 9:46AM EDT | 18,350.00 | 448.10 | 453.50 | 464.50 | +146.60 | +48.62% | 10 | 16 | 18.42% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 18,375.00 | 390.05 | 444.00 | 450.10 | 0.00 | - | 1 | 5 | 18.28% |
| NDX240719C18400000 | 2024-05-03 1:15PM EDT | 18,400.00 | 392.28 | 432.00 | 437.60 | 0.00 | - | 1 | 8 | 18.20% |
| NDX240719C18425000 | 2024-03-28 2:01PM EDT | 18,425.00 | 746.60 | 358.60 | 366.90 | 0.00 | - | 1 | 2 | 16.26% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 18,450.00 | 306.30 | 409.30 | 412.70 | 0.00 | - | - | 5 | 18.02% |
| NDX240719C18475000 | 2024-05-02 2:05PM EDT | 18,475.00 | 239.60 | 391.90 | 408.80 | 0.00 | - | 1 | 4 | 18.20% |
| NDX240719C18500000 | 2024-05-07 12:56PM EDT | 18,500.00 | 430.60 | 385.80 | 391.00 | 0.00 | - | 1 | 27 | 17.93% |
| NDX240719C18525000 | 2024-02-08 1:39PM EDT | 18,525.00 | 644.88 | 721.20 | 732.60 | 0.00 | - | - | 1 | 29.03% |
| NDX240719C18550000 | 2024-05-06 12:11PM EDT | 18,550.00 | 360.90 | 365.00 | 369.00 | 0.00 | - | 1 | 9 | 17.80% |
| NDX240719C18575000 | 2024-05-06 12:20PM EDT | 18,575.00 | 342.00 | 353.90 | 358.60 | 0.00 | - | 1 | 4 | 17.75% |
| NDX240719C18600000 | 2024-05-03 11:01AM EDT | 18,600.00 | 289.04 | 340.10 | 350.90 | 0.00 | - | 1 | 42 | 17.78% |
| NDX240719C18625000 | 2024-05-06 12:11PM EDT | 18,625.00 | 330.60 | 333.00 | 337.00 | 0.00 | - | 1 | 4 | 17.60% |
| NDX240719C18650000 | 2024-05-03 11:33AM EDT | 18,650.00 | 285.40 | 316.90 | 333.90 | 0.00 | - | 1 | 17 | 17.77% |
| NDX240719C18675000 | 2024-03-22 9:53AM EDT | 18,675.00 | 691.40 | 164.90 | 170.60 | 0.00 | - | 2 | 3 | 12.39% |
| NDX240719C18700000 | 2024-05-01 3:43PM EDT | 18,700.00 | 172.78 | 302.80 | 306.40 | 0.00 | - | 5 | 57 | 17.38% |
| NDX240719C18725000 | 2024-05-07 12:33PM EDT | 18,725.00 | 338.40 | 294.00 | 298.00 | 0.00 | - | 1 | 5 | 17.36% |
| NDX240719C18750000 | 2024-05-02 10:10AM EDT | 18,750.00 | 138.96 | 285.40 | 288.90 | 0.00 | - | 1 | 13 | 17.31% |
| NDX240719C18775000 | 2024-05-01 1:08PM EDT | 18,775.00 | 139.30 | 276.70 | 280.30 | 0.00 | - | 1 | 76 | 17.27% |
| NDX240719C18800000 | 2024-05-07 11:49AM EDT | 18,800.00 | 313.50 | 267.80 | 271.40 | 0.00 | - | 7 | 96 | 17.21% |
| NDX240719C18825000 | 2024-05-01 9:45AM EDT | 18,825.00 | 138.60 | 251.90 | 268.70 | 0.00 | - | 1 | 2 | 17.37% |
| NDX240719C18850000 | 2024-05-01 3:43PM EDT | 18,850.00 | 139.95 | 249.80 | 252.90 | 0.00 | - | 7 | 8 | 17.06% |
| NDX240719C18875000 | 2024-04-23 10:22AM EDT | 18,875.00 | 164.50 | 242.70 | 246.00 | 0.00 | - | 3 | 13 | 17.05% |
| NDX240719C18900000 | 2024-04-23 3:46PM EDT | 18,900.00 | 173.20 | 233.70 | 238.30 | 0.00 | - | 10 | 10 | 17.02% |
| NDX240719C18925000 | 2024-05-01 1:14PM EDT | 18,925.00 | 111.20 | 226.60 | 230.00 | 0.00 | - | 1 | 72 | 16.95% |
| NDX240719C18950000 | 2024-05-07 3:53PM EDT | 18,950.00 | 239.87 | 213.30 | 217.50 | 0.00 | - | 1 | 29 | 16.72% |
| NDX240719C18975000 | 2024-05-07 3:24PM EDT | 18,975.00 | 231.40 | 211.20 | 214.30 | 0.00 | - | 6 | 33 | 16.83% |
| NDX240719C19000000 | 2024-05-07 10:35AM EDT | 19,000.00 | 224.20 | 202.90 | 206.30 | 0.00 | - | 2 | 82 | 16.76% |
| NDX240719C19100000 | 2024-05-08 10:55AM EDT | 19,100.00 | 195.69 | 172.40 | 180.40 | +0.30 | +0.15% | 3 | 25 | 16.63% |
| NDX240719C19200000 | 2024-05-07 9:30AM EDT | 19,200.00 | 175.18 | 151.70 | 156.10 | 0.00 | - | 1 | 20 | 16.47% |
| NDX240719C19300000 | 2024-05-07 9:30AM EDT | 19,300.00 | 151.83 | 130.70 | 133.10 | 0.00 | - | 1 | 45 | 16.26% |
| NDX240719C19400000 | 2024-05-08 10:14AM EDT | 19,400.00 | 113.00 | 108.80 | 112.20 | +14.53 | +14.76% | 1 | 18 | 16.03% |
| NDX240719C19500000 | 2024-05-08 10:14AM EDT | 19,500.00 | 96.10 | 94.80 | 97.10 | -13.30 | -12.16% | 2 | 83 | 15.98% |
| NDX240719C19600000 | 2024-05-06 10:43AM EDT | 19,600.00 | 86.77 | 73.50 | 86.20 | 0.00 | - | 2 | 3 | 16.08% |
| NDX240719C19700000 | 2024-05-08 10:14AM EDT | 19,700.00 | 68.68 | 67.50 | 69.80 | -19.01 | -21.68% | 1 | 26 | 15.77% |
| NDX240719C19800000 | 2024-05-07 9:57AM EDT | 19,800.00 | 68.50 | 56.20 | 58.40 | 0.00 | - | 2 | 23 | 15.64% |
| NDX240719C19900000 | 2024-05-07 12:19PM EDT | 19,900.00 | 62.98 | 47.20 | 49.00 | 0.00 | - | 1 | 16 | 15.56% |
| NDX240719C20000000 | 2024-05-07 12:21PM EDT | 20,000.00 | 52.20 | 39.20 | 41.00 | 0.00 | - | 4 | 92 | 15.48% |
| NDX240719C20100000 | 2024-05-07 3:11PM EDT | 20,100.00 | 38.30 | 32.80 | 34.50 | 0.00 | - | 2 | 9 | 15.45% |
| NDX240719C20200000 | 2024-04-29 12:42PM EDT | 20,200.00 | 32.00 | 27.20 | 28.60 | 0.00 | - | 1 | 2 | 15.38% |
| NDX240719C20300000 | 2024-05-01 3:45PM EDT | 20,300.00 | 11.65 | 15.20 | 30.50 | 0.00 | - | 1 | 21 | 16.12% |
| NDX240719C20400000 | 2024-04-15 3:12PM EDT | 20,400.00 | 47.00 | 18.60 | 20.00 | 0.00 | - | 2 | 2 | 15.34% |
| NDX240719C20500000 | 2024-05-01 11:53AM EDT | 20,500.00 | 7.60 | 15.40 | 16.70 | 0.00 | - | 1 | 131 | 15.33% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P12000000 | 2024-05-06 10:35AM EDT | 12,000.00 | 4.70 | 0.00 | 12.60 | 0.00 | - | 2 | 5 | 41.24% |
| NDX240719P12100000 | 2024-03-26 11:35AM EDT | 12,100.00 | 12.70 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDX240719P12300000 | 2024-04-23 1:05PM EDT | 12,300.00 | 16.00 | 0.00 | 13.50 | 0.00 | - | 5 | 40 | 39.39% |
| NDX240719P12400000 | 2024-04-23 11:01AM EDT | 12,400.00 | 16.80 | 0.00 | 13.80 | 0.00 | - | 2 | 1 | 38.77% |
| NDX240719P12500000 | 2024-03-01 10:42AM EDT | 12,500.00 | 27.40 | 13.80 | 17.90 | 0.00 | - | 1 | 2 | 39.49% |
| NDX240719P12900000 | 2024-04-19 2:57PM EDT | 12,900.00 | 40.30 | 0.55 | 15.50 | 0.00 | - | 1 | 1 | 35.74% |
| NDX240719P13000000 | 2024-04-26 9:49AM EDT | 13,000.00 | 17.90 | 0.90 | 15.90 | 0.00 | - | 2 | 4 | 35.15% |
| NDX240719P13100000 | 2024-04-19 12:44PM EDT | 13,100.00 | 40.10 | 8.10 | 9.10 | 0.00 | - | 1 | 1 | 31.83% |
| NDX240719P13200000 | 2024-05-03 3:06PM EDT | 13,200.00 | 10.40 | 8.60 | 9.60 | 0.00 | - | 1 | 1 | 31.39% |
| NDX240719P13300000 | 2023-12-19 3:42PM EDT | 13,300.00 | 132.60 | 100.30 | 103.90 | 0.00 | - | - | 3 | 46.87% |
| NDX240719P13500000 | 2024-05-01 2:46PM EDT | 13,500.00 | 18.00 | 10.10 | 11.00 | 0.00 | - | 2 | 9 | 29.95% |
| NDX240719P13600000 | 2024-05-03 3:06PM EDT | 13,600.00 | 13.15 | 10.70 | 11.60 | 0.00 | - | 3 | 8 | 29.50% |
| NDX240719P13700000 | 2024-04-24 9:57AM EDT | 13,700.00 | 30.80 | 11.30 | 12.20 | 0.00 | - | - | 1 | 29.04% |
| NDX240719P13800000 | 2024-04-04 3:05PM EDT | 13,800.00 | 39.70 | 13.20 | 15.90 | 0.00 | - | 2 | 2 | 29.51% |
| NDX240719P14000000 | 2024-05-07 3:51PM EDT | 14,000.00 | 14.50 | 13.50 | 14.70 | 0.00 | - | 5 | 18 | 27.80% |
| NDX240719P14200000 | 2024-04-19 10:05AM EDT | 14,200.00 | 67.73 | 15.10 | 16.50 | 0.00 | - | 1 | 2 | 26.93% |
| NDX240719P14275000 | 2024-04-17 3:57PM EDT | 14,275.00 | 69.30 | 15.80 | 17.20 | 0.00 | - | - | 1 | 26.60% |
| NDX240719P14300000 | 2024-04-17 3:57PM EDT | 14,300.00 | 70.30 | 16.10 | 23.80 | 0.00 | - | 1 | 5 | 27.89% |
| NDX240719P14400000 | 2024-05-08 9:31AM EDT | 14,400.00 | 19.18 | 17.00 | 18.50 | -31.52 | -62.17% | 1 | 86 | 26.06% |
| NDX240719P14500000 | 2024-05-08 9:44AM EDT | 14,500.00 | 19.70 | 18.20 | 19.70 | +0.30 | +1.55% | 1 | 98 | 25.64% |
| NDX240719P14600000 | 2024-04-22 1:54PM EDT | 14,600.00 | 78.70 | 12.10 | 27.20 | 0.00 | - | 4 | 5 | 26.40% |
| NDX240719P14700000 | 2024-05-08 12:18PM EDT | 14,700.00 | 21.00 | 20.70 | 22.30 | -0.90 | -4.11% | 4 | 256 | 24.80% |
| NDX240719P14750000 | 2024-04-19 10:49AM EDT | 14,750.00 | 99.00 | 21.40 | 23.00 | 0.00 | - | 2 | 2 | 24.58% |
| NDX240719P14775000 | 2024-04-01 11:03AM EDT | 14,775.00 | 54.20 | 56.00 | 57.60 | 0.00 | - | - | 1 | 29.24% |
| NDX240719P14800000 | 2024-04-24 12:20PM EDT | 14,800.00 | 67.20 | 22.20 | 23.80 | 0.00 | - | 34 | 800 | 24.38% |
| NDX240719P14900000 | 2024-04-22 1:09PM EDT | 14,900.00 | 107.57 | 23.80 | 25.50 | 0.00 | - | 2 | 5 | 23.98% |
| NDX240719P14975000 | 2024-04-26 10:14AM EDT | 14,975.00 | 59.45 | 25.00 | 26.70 | 0.00 | - | 1 | 10 | 23.66% |
| NDX240719P15000000 | 2024-05-08 12:29PM EDT | 15,000.00 | 25.80 | 25.50 | 27.20 | -0.40 | -1.53% | 13 | 116 | 23.56% |
| NDX240719P15075000 | 2024-04-29 11:28AM EDT | 15,075.00 | 57.10 | 27.10 | 28.70 | 0.00 | - | - | 3 | 23.27% |
| NDX240719P15175000 | 2024-05-03 10:33AM EDT | 15,175.00 | 43.20 | 29.10 | 30.90 | 0.00 | - | 3 | 13 | 22.89% |
| NDX240719P15200000 | 2024-04-19 10:05AM EDT | 15,200.00 | 132.88 | 29.90 | 31.80 | 0.00 | - | 1 | 1 | 22.84% |
| NDX240719P15250000 | 2024-05-03 9:44AM EDT | 15,250.00 | 45.30 | 30.90 | 32.60 | 0.00 | - | 3 | 14 | 22.59% |
| NDX240719P15275000 | 2024-04-15 3:23PM EDT | 15,275.00 | 125.97 | 31.60 | 33.40 | 0.00 | - | - | 1 | 22.52% |
| NDX240719P15300000 | 2024-04-15 3:23PM EDT | 15,300.00 | 127.92 | 32.20 | 33.90 | 0.00 | - | 1 | 2 | 22.41% |
| NDX240719P15325000 | 2024-05-06 9:38AM EDT | 15,325.00 | 39.80 | 25.70 | 40.90 | 0.00 | - | 2 | 4 | 23.11% |
| NDX240719P15400000 | 2024-04-19 11:18AM EDT | 15,400.00 | 161.00 | 34.90 | 36.60 | 0.00 | - | 3 | 3 | 22.03% |
| NDX240719P15425000 | 2024-05-06 2:05PM EDT | 15,425.00 | 40.70 | 28.50 | 43.70 | 0.00 | - | 1 | 7 | 22.69% |
| NDX240719P15475000 | 2024-05-06 9:44AM EDT | 15,475.00 | 45.60 | 37.20 | 39.00 | 0.00 | - | 3 | 3 | 21.77% |
| NDX240719P15500000 | 2024-05-07 1:49PM EDT | 15,500.00 | 38.70 | 37.80 | 39.70 | 0.00 | - | 3 | 60 | 21.67% |
| NDX240719P15525000 | 2024-05-06 12:47PM EDT | 15,525.00 | 45.50 | 38.60 | 40.60 | 0.00 | - | 3 | 64 | 21.59% |
| NDX240719P15600000 | 2024-05-07 3:51PM EDT | 15,600.00 | 42.60 | 41.30 | 43.10 | 0.00 | - | 1 | 86 | 21.32% |
| NDX240719P15625000 | 2024-05-01 2:13PM EDT | 15,625.00 | 113.00 | 42.10 | 44.10 | 0.00 | - | - | 5 | 21.24% |
| NDX240719P15650000 | 2024-05-06 11:00AM EDT | 15,650.00 | 52.80 | 43.20 | 45.00 | 0.00 | - | 6 | 12 | 21.15% |
| NDX240719P15675000 | 2024-05-06 2:06PM EDT | 15,675.00 | 50.80 | 37.50 | 52.90 | 0.00 | - | 1 | 2 | 21.75% |
| NDX240719P15700000 | 2024-05-02 11:40AM EDT | 15,700.00 | 109.64 | 45.00 | 46.90 | 0.00 | - | 2 | 6 | 20.97% |
| NDX240719P15750000 | 2024-05-07 9:38AM EDT | 15,750.00 | 49.70 | 40.10 | 55.40 | 0.00 | - | 6 | 8 | 21.41% |
| NDX240719P15775000 | 2024-05-06 2:58PM EDT | 15,775.00 | 54.60 | 41.20 | 56.40 | 0.00 | - | 1 | 2 | 21.31% |
| NDX240719P15800000 | 2024-05-02 11:56AM EDT | 15,800.00 | 114.20 | 49.20 | 51.10 | 0.00 | - | 2 | 517 | 20.63% |
| NDX240719P15825000 | 2024-05-06 3:35PM EDT | 15,825.00 | 57.20 | 50.40 | 52.20 | 0.00 | - | 1 | 3 | 20.54% |
| NDX240719P15850000 | 2024-05-07 9:46AM EDT | 15,850.00 | 54.00 | 51.60 | 53.60 | 0.00 | - | 6 | 7 | 20.48% |
| NDX240719P15875000 | 2024-04-26 1:01PM EDT | 15,875.00 | 113.15 | 45.80 | 61.00 | 0.00 | - | 1 | 1 | 20.94% |
| NDX240719P15900000 | 2024-04-24 2:03PM EDT | 15,900.00 | 144.23 | 53.70 | 56.00 | 0.00 | - | 2 | 304 | 20.31% |
| NDX240719P15925000 | 2024-04-23 2:48PM EDT | 15,925.00 | 154.60 | 55.30 | 57.10 | 0.00 | - | 3 | 3 | 20.21% |
| NDX240719P15975000 | 2024-05-07 10:18AM EDT | 15,975.00 | 60.40 | 57.90 | 59.90 | 0.00 | - | 1 | 34 | 20.06% |
| NDX240719P16000000 | 2024-05-08 12:14PM EDT | 16,000.00 | 58.80 | 59.30 | 61.30 | -23.80 | -28.81% | 300 | 63 | 19.98% |
| NDX240719P16025000 | 2024-05-03 12:37PM EDT | 16,025.00 | 85.00 | 60.60 | 62.50 | 0.00 | - | 20 | 21 | 19.88% |
| NDX240719P16050000 | 2024-05-07 9:48AM EDT | 16,050.00 | 64.30 | 61.70 | 64.10 | 0.00 | - | 6 | 6 | 19.81% |
| NDX240719P16075000 | 2024-04-29 1:48PM EDT | 16,075.00 | 121.60 | 63.60 | 65.60 | 0.00 | - | 1 | 2 | 19.74% |
| NDX240719P16100000 | 2024-05-06 10:10AM EDT | 16,100.00 | 79.35 | 65.10 | 67.20 | 0.00 | - | 1 | 22 | 19.66% |
| NDX240719P16125000 | 2024-05-06 10:07AM EDT | 16,125.00 | 80.70 | 66.20 | 68.70 | 0.00 | - | 1 | 1 | 19.58% |
| NDX240719P16150000 | 2024-05-08 10:56AM EDT | 16,150.00 | 66.00 | 60.60 | 76.40 | -4.60 | -6.52% | 5 | 2 | 19.94% |
| NDX240719P16200000 | 2024-05-03 2:30PM EDT | 16,200.00 | 98.30 | 71.50 | 73.60 | 0.00 | - | 5 | 27 | 19.33% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 16,250.00 | 90.77 | 75.20 | 77.10 | 0.00 | - | 1 | 2 | 19.18% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 16,275.00 | 81.50 | 76.80 | 78.80 | 0.00 | - | 2 | 3 | 19.09% |
| NDX240719P16300000 | 2024-05-03 2:10PM EDT | 16,300.00 | 108.50 | 78.80 | 81.00 | 0.00 | - | 2 | 20 | 19.03% |
| NDX240719P16350000 | 2024-05-07 12:19PM EDT | 16,350.00 | 81.22 | 82.10 | 85.10 | 0.00 | - | 1 | 10 | 18.89% |
| NDX240719P16375000 | 2024-05-07 12:47PM EDT | 16,375.00 | 83.87 | 82.60 | 93.20 | 0.00 | - | 1 | 14 | 19.19% |
| NDX240719P16400000 | 2024-05-07 9:38AM EDT | 16,400.00 | 90.72 | 79.10 | 95.30 | 0.00 | - | 1 | 8 | 19.11% |
| NDX240719P16425000 | 2024-05-06 9:31AM EDT | 16,425.00 | 113.00 | 89.00 | 91.10 | 0.00 | - | 2 | 5 | 18.64% |
| NDX240719P16450000 | 2024-05-07 9:57AM EDT | 16,450.00 | 96.10 | 91.20 | 93.20 | 0.00 | - | 2 | 3 | 18.56% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 16,475.00 | 303.50 | 93.30 | 95.70 | 0.00 | - | - | 2 | 18.49% |
| NDX240719P16500000 | 2024-05-07 12:47PM EDT | 16,500.00 | 94.69 | 95.60 | 98.10 | 0.00 | - | 1 | 26 | 18.42% |
| NDX240719P16525000 | 2024-05-07 12:47PM EDT | 16,525.00 | 96.72 | 94.20 | 105.00 | 0.00 | - | 1 | 28 | 18.61% |
| NDX240719P16550000 | 2024-05-07 12:19PM EDT | 16,550.00 | 98.08 | 99.90 | 103.20 | 0.00 | - | 1 | 22 | 18.29% |
| NDX240719P16575000 | 2024-04-25 10:41AM EDT | 16,575.00 | 328.30 | 95.50 | 111.40 | 0.00 | - | 2 | 5 | 18.53% |
| NDX240719P16600000 | 2024-05-06 12:47PM EDT | 16,600.00 | 123.70 | 105.30 | 107.70 | 0.00 | - | 2 | 121 | 18.10% |
| NDX240719P16625000 | 2024-05-07 9:38AM EDT | 16,625.00 | 112.38 | 108.10 | 110.90 | 0.00 | - | 1 | 3 | 18.06% |
| NDX240719P16650000 | 2024-05-08 9:43AM EDT | 16,650.00 | 119.70 | 110.70 | 113.10 | -104.40 | -46.59% | 2 | 14 | 17.95% |
| NDX240719P16675000 | 2024-05-08 9:43AM EDT | 16,675.00 | 122.63 | 113.50 | 115.80 | -125.87 | -50.65% | 2 | 10 | 17.87% |
| NDX240719P16700000 | 2024-05-07 12:34PM EDT | 16,700.00 | 114.20 | 112.60 | 123.50 | 0.00 | - | 3 | 11 | 18.05% |
| NDX240719P16725000 | 2024-05-02 2:47PM EDT | 16,725.00 | 240.40 | 118.80 | 121.60 | 0.00 | - | 1 | 3 | 17.73% |
| NDX240719P16750000 | 2024-05-02 2:50PM EDT | 16,750.00 | 246.00 | 121.80 | 124.30 | 0.00 | - | 1 | 19 | 17.64% |
| NDX240719P16775000 | 2024-05-02 2:47PM EDT | 16,775.00 | 250.90 | 121.60 | 132.50 | 0.00 | - | 2 | 22 | 17.82% |
| NDX240719P16800000 | 2024-05-07 9:31AM EDT | 16,800.00 | 131.60 | 127.90 | 130.60 | 0.00 | - | 2 | 40 | 17.49% |
| NDX240719P16825000 | 2024-04-29 3:54PM EDT | 16,825.00 | 236.57 | 131.10 | 133.70 | 0.00 | - | 1 | 14 | 17.41% |
| NDX240719P16850000 | 2024-05-07 12:16PM EDT | 16,850.00 | 132.00 | 135.00 | 137.80 | 0.00 | - | 1 | 9 | 17.37% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 16,875.00 | 264.60 | 138.40 | 141.00 | 0.00 | - | 18 | 21 | 17.29% |
| NDX240719P16900000 | 2024-05-07 3:24PM EDT | 16,900.00 | 143.00 | 141.60 | 144.10 | 0.00 | - | 2 | 21 | 17.20% |
| NDX240719P16925000 | 2024-05-01 9:49AM EDT | 16,925.00 | 360.30 | 145.20 | 147.70 | 0.00 | - | 1 | 17 | 17.13% |
| NDX240719P16950000 | 2024-04-26 12:43PM EDT | 16,950.00 | 277.50 | 150.00 | 153.30 | 0.00 | - | 10 | 22 | 17.14% |
| NDX240719P16975000 | 2024-05-02 2:42PM EDT | 16,975.00 | 305.60 | 152.00 | 154.90 | 0.00 | - | 11 | 28 | 16.97% |
| NDX240719P17000000 | 2024-05-06 3:55PM EDT | 17,000.00 | 167.65 | 156.60 | 159.00 | 0.00 | - | 1 | 210 | 16.91% |
| NDX240719P17025000 | 2024-05-03 10:45AM EDT | 17,025.00 | 222.00 | 160.00 | 162.60 | 0.00 | - | 2 | 11 | 16.82% |
| NDX240719P17050000 | 2024-05-07 11:22AM EDT | 17,050.00 | 160.00 | 164.20 | 166.80 | 0.00 | - | 17 | 20 | 16.75% |
| NDX240719P17075000 | 2024-05-01 11:02AM EDT | 17,075.00 | 401.40 | 168.50 | 171.40 | 0.00 | - | 1 | 5 | 16.70% |
| NDX240719P17100000 | 2024-05-06 3:55PM EDT | 17,100.00 | 184.65 | 172.50 | 175.40 | 0.00 | - | 11 | 109 | 16.61% |
| NDX240719P17125000 | 2024-05-06 12:33PM EDT | 17,125.00 | 206.90 | 176.70 | 179.40 | 0.00 | - | 10 | 18 | 16.52% |
| NDX240719P17150000 | 2024-05-08 12:35PM EDT | 17,150.00 | 182.00 | 181.20 | 184.10 | -22.79 | -11.13% | 2 | 37 | 16.46% |
| NDX240719P17175000 | 2024-05-01 11:05AM EDT | 17,175.00 | 436.80 | 185.90 | 189.10 | 0.00 | - | 1 | 56 | 16.40% |
| NDX240719P17200000 | 2024-05-07 3:48PM EDT | 17,200.00 | 191.30 | 190.80 | 193.70 | 0.00 | - | 5 | 64 | 16.33% |
| NDX240719P17225000 | 2024-05-01 10:42AM EDT | 17,225.00 | 459.00 | 195.00 | 198.00 | 0.00 | - | 1 | 37 | 16.23% |
| NDX240719P17250000 | 2024-05-02 11:48AM EDT | 17,250.00 | 435.20 | 200.30 | 203.30 | 0.00 | - | 2 | 13 | 16.18% |
| NDX240719P17275000 | 2024-05-06 2:25PM EDT | 17,275.00 | 215.35 | 205.00 | 207.60 | -11.75 | -5.17% | 20 | 29 | 16.07% |
| NDX240719P17300000 | 2024-05-08 12:35PM EDT | 17,300.00 | 210.20 | 210.30 | 212.90 | -0.10 | -0.05% | 24 | 38 | 16.01% |
| NDX240719P17325000 | 2024-05-07 3:18PM EDT | 17,325.00 | 219.50 | 214.80 | 217.60 | 0.00 | - | 3 | 8 | 15.91% |
| NDX240719P17350000 | 2024-05-07 12:33PM EDT | 17,350.00 | 213.80 | 220.50 | 223.80 | 0.00 | - | 1 | 11 | 15.87% |
| NDX240719P17375000 | 2024-04-24 12:00PM EDT | 17,375.00 | 494.60 | 225.60 | 232.10 | 0.00 | - | 1 | 49 | 15.90% |
| NDX240719P17400000 | 2024-05-03 9:45AM EDT | 17,400.00 | 312.07 | 231.50 | 234.10 | 0.00 | - | 2 | 13 | 15.69% |
| NDX240719P17425000 | 2024-05-08 12:39PM EDT | 17,425.00 | 238.20 | 237.30 | 239.00 | -7.80 | -3.17% | 9 | 148 | 15.58% |
| NDX240719P17450000 | 2024-04-25 9:44AM EDT | 17,450.00 | 635.70 | 242.40 | 246.20 | 0.00 | - | 1 | 10 | 15.55% |
| NDX240719P17475000 | 2024-04-05 11:11AM EDT | 17,475.00 | 384.80 | 311.70 | 320.80 | 0.00 | - | 1 | 37 | 17.87% |
| NDX240719P17500000 | 2024-05-02 1:28PM EDT | 17,500.00 | 502.80 | 248.30 | 260.40 | 0.00 | - | 1 | 105 | 15.47% |
| NDX240719P17525000 | 2024-04-26 11:38AM EDT | 17,525.00 | 450.70 | 262.30 | 265.00 | 0.00 | - | 1 | 17 | 15.34% |
| NDX240719P17550000 | 2024-04-30 10:12AM EDT | 17,550.00 | 444.30 | 268.20 | 271.20 | 0.00 | - | 1 | 12 | 15.25% |
| NDX240719P17575000 | 2024-04-30 10:26AM EDT | 17,575.00 | 449.90 | 274.70 | 279.90 | 0.00 | - | 1 | 13 | 15.25% |
| NDX240719P17600000 | 2024-04-26 1:04PM EDT | 17,600.00 | 461.60 | 281.70 | 285.20 | 0.00 | - | 1 | 68 | 15.12% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 17,625.00 | 471.60 | 287.60 | 291.20 | 0.00 | - | 1 | 6 | 15.01% |
| NDX240719P17650000 | 2024-04-30 10:12AM EDT | 17,650.00 | 481.00 | 295.30 | 298.70 | 0.00 | - | 2 | 5 | 14.95% |
| NDX240719P17675000 | 2024-04-26 2:04PM EDT | 17,675.00 | 492.70 | 302.20 | 305.50 | 0.00 | - | 1 | 12 | 14.86% |
| NDX240719P17700000 | 2024-05-06 12:02PM EDT | 17,700.00 | 304.10 | 303.10 | 313.00 | -51.10 | -14.39% | 1 | 7 | 14.79% |
| NDX240719P17725000 | 2024-04-11 11:32AM EDT | 17,725.00 | 311.40 | 318.30 | 321.10 | -141.70 | -31.27% | 1 | 17 | 14.73% |
| NDX240719P17750000 | 2024-05-06 12:00PM EDT | 17,750.00 | 369.00 | 323.90 | 328.70 | 0.00 | - | 1 | 4 | 14.65% |
| NDX240719P17775000 | 2024-05-06 12:02PM EDT | 17,775.00 | 380.20 | 332.30 | 336.50 | 0.00 | - | 1 | 8 | 14.57% |
| NDX240719P17800000 | 2024-05-07 10:28AM EDT | 17,800.00 | 350.40 | 341.10 | 344.70 | 0.00 | - | 2 | 9 | 14.49% |
| NDX240719P17825000 | 2024-05-06 12:48PM EDT | 17,825.00 | 397.40 | 349.10 | 353.50 | 0.00 | - | 2 | 5 | 14.43% |
| NDX240719P17850000 | 2024-04-30 10:27AM EDT | 17,850.00 | 559.00 | 357.50 | 361.70 | 0.00 | - | 1 | 14 | 14.34% |
| NDX240719P17875000 | 2024-04-29 2:32PM EDT | 17,875.00 | 562.00 | 366.30 | 369.90 | 0.00 | - | 1 | 3 | 14.25% |
| NDX240719P17900000 | 2024-04-17 3:25PM EDT | 17,900.00 | 762.80 | 375.40 | 380.10 | 0.00 | - | 2 | 7 | 14.22% |
| NDX240719P17925000 | 2024-05-07 10:28AM EDT | 17,925.00 | 393.00 | 377.20 | 394.30 | 0.00 | - | 2 | 3 | 14.30% |
| NDX240719P17950000 | 2024-05-06 12:00PM EDT | 17,950.00 | 441.40 | 393.10 | 396.90 | 0.00 | - | 1 | 5 | 14.02% |
| NDX240719P17975000 | 2024-04-29 3:35PM EDT | 17,975.00 | 617.40 | 401.00 | 405.80 | 0.00 | - | 13 | 13 | 13.92% |
| NDX240719P18000000 | 2024-05-07 2:25PM EDT | 18,000.00 | 414.45 | 410.80 | 416.10 | 0.00 | - | 2 | 16 | 13.86% |
| NDX240719P18025000 | 2024-05-08 1:01PM EDT | 18,025.00 | 423.37 | 421.80 | 426.10 | -32.50 | -7.13% | 5 | 8 | 13.79% |
| NDX240719P18075000 | 2024-05-06 3:55PM EDT | 18,075.00 | 454.70 | 440.90 | 445.50 | 0.00 | - | 1 | 1 | 13.60% |
| NDX240719P18100000 | 2024-05-07 10:52AM EDT | 18,100.00 | 443.13 | 450.60 | 456.30 | 0.00 | - | 2 | 4 | 13.53% |
| NDX240719P18125000 | 2024-04-05 2:54PM EDT | 18,125.00 | 608.90 | 553.00 | 565.40 | 0.00 | - | 1 | 2 | 16.51% |
| NDX240719P18150000 | 2024-03-22 10:26AM EDT | 18,150.00 | 543.50 | 1,183.10 | 1,199.60 | 0.00 | - | 1 | 1 | 35.78% |
| NDX240719P18175000 | 2024-03-26 10:39AM EDT | 18,175.00 | 525.70 | 1,037.00 | 1,054.60 | 0.00 | - | 1 | 1 | 30.85% |
| NDX240719P18200000 | 2024-05-03 2:00PM EDT | 18,200.00 | 615.08 | 494.20 | 499.00 | 0.00 | - | 2 | 3 | 13.17% |
| NDX240719P18225000 | 2024-03-21 10:54AM EDT | 18,225.00 | 529.20 | 1,233.70 | 1,250.60 | 0.00 | - | - | 1 | 36.08% |
| NDX240719P18250000 | 2024-03-27 3:25PM EDT | 18,250.00 | 590.40 | 765.90 | 777.70 | 0.00 | - | 3 | 3 | 20.97% |
| NDX240719P18275000 | 2024-03-07 2:06PM EDT | 18,275.00 | 654.40 | 657.30 | 665.80 | 0.00 | - | 1 | 1 | 17.04% |
| NDX240719P18300000 | 2024-05-07 2:42PM EDT | 18,300.00 | 543.06 | 529.40 | 554.00 | 0.00 | - | 2 | 20 | 13.07% |
| NDX240719P18325000 | 2024-03-04 3:36PM EDT | 18,325.00 | 639.80 | 615.40 | 625.40 | 0.00 | - | 1 | 1 | 14.85% |
| NDX240719P18375000 | 2024-03-07 3:57PM EDT | 18,375.00 | 683.50 | 700.70 | 709.50 | 0.00 | - | - | 1 | 16.55% |
| NDX240719P18400000 | 2024-03-04 3:36PM EDT | 18,400.00 | 669.50 | 647.00 | 657.40 | 0.00 | - | 2 | 3 | 14.40% |
| NDX240719P18425000 | 2024-05-03 10:09AM EDT | 18,425.00 | 773.80 | 590.90 | 616.10 | 0.00 | - | 2 | 2 | 12.55% |
| NDX240719P18500000 | 2024-04-19 2:37PM EDT | 18,500.00 | 1,421.62 | 642.40 | 648.00 | 0.00 | - | 5 | 14 | 11.95% |
| NDX240719P18525000 | 2024-05-08 12:35PM EDT | 18,525.00 | 656.90 | 654.00 | 661.10 | -138.90 | -17.45% | 1 | 1 | 11.81% |
| NDX240719P18600000 | 2024-04-10 3:24PM EDT | 18,600.00 | 834.50 | 694.50 | 702.70 | 0.00 | - | - | 1 | 11.40% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 18,625.00 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 15.22% |
| NDX240719P18650000 | 2024-04-10 3:24PM EDT | 18,650.00 | 861.30 | 724.00 | 731.40 | 0.00 | - | - | 1 | 11.10% |
| NDX240719P18700000 | 2024-03-11 12:34PM EDT | 18,700.00 | 995.50 | 895.20 | 904.80 | 0.00 | - | 12 | 12 | 16.00% |
| NDX240719P18725000 | 2024-03-04 3:00PM EDT | 18,725.00 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 12.02% |
| NDX240719P18800000 | 2024-03-20 12:14PM EDT | 18,800.00 | 978.10 | 1,661.30 | 1,680.60 | 0.00 | - | 11 | 20 | 38.89% |
| NDX240719P18825000 | 2024-03-07 4:22PM EDT | 18,825.00 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 13.91% |
| NDX240719P18900000 | 2024-03-07 4:22PM EDT | 18,900.00 | 931.90 | 968.00 | 980.40 | 0.00 | - | - | 3 | 13.32% |
| NDX240719P18925000 | 2024-03-07 1:09PM EDT | 18,925.00 | 934.10 | 982.50 | 995.10 | 0.00 | - | - | 2 | 13.11% |
| NDX240719P18950000 | 2024-04-08 12:23PM EDT | 18,950.00 | 1,008.70 | 918.30 | 936.20 | 0.00 | - | 1 | 1 | 9.29% |
| NDX240719P18975000 | 2024-04-08 12:13PM EDT | 18,975.00 | 1,013.80 | 931.10 | 946.30 | 0.00 | - | 2 | 4 | 8.50% |
| NDX240719P19000000 | 2024-05-06 10:10AM EDT | 19,000.00 | 1,027.27 | 951.10 | 963.30 | 0.00 | - | 2 | 7 | 8.06% |
| NDX240719P19100000 | 2024-03-07 1:09PM EDT | 19,100.00 | 1,027.60 | 1,088.50 | 1,101.90 | 0.00 | - | 5 | 6 | 11.26% |
| NDX240719P19200000 | 2024-03-07 4:54PM EDT | 19,200.00 | 1,077.70 | 1,152.60 | 1,166.40 | 0.00 | - | 3 | 4 | 9.56% |
| NDX240719P19300000 | 2024-03-08 11:29AM EDT | 19,300.00 | 1,075.10 | 1,219.10 | 1,233.30 | 0.00 | - | 7 | 7 | 0.00% |
| NDX240719P19400000 | 2024-04-08 12:13PM EDT | 19,400.00 | 1,293.90 | 1,250.30 | 1,270.70 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240719P19500000 | 2024-04-08 3:37PM EDT | 19,500.00 | 1,325.40 | 1,318.80 | 1,364.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719P19700000 | 2024-04-08 11:56AM EDT | 19,700.00 | 1,508.90 | 1,505.20 | 1,526.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P19800000 | 2024-04-08 12:23PM EDT | 19,800.00 | 1,608.70 | 1,587.90 | 1,607.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P19900000 | 2024-04-08 11:02AM EDT | 19,900.00 | 1,631.70 | 1,679.80 | 1,701.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P20000000 | 2024-04-09 2:00PM EDT | 20,000.00 | 1,770.60 | 1,767.90 | 1,784.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 20,400.00 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P20500000 | 2024-03-08 4:45PM EDT | 20,500.00 | 2,214.20 | 2,174.10 | 2,192.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.